970102,37.6250,38.6250,37.2500,38.6250,944400,0
970103,38.8750,39.7500,38.2500,39.1250,1038400,0
970106,39.1250,40.6250,38.6250,40.5000,1141900,0
970107,40.0000,42.5000,39.7500,42.1250,1913400,0
970108,43.0000,44.1250,42.2500,42.2500,2615200,0
970109,42.2500,42.5000,40.7500,41.3750,1323100,0
970110,40.2500,40.8750,38.0000,39.2500,3658400,0
970113,39.6250,40.0000,39.3750,39.3750,437400,0
970114,39.7500,39.7500,38.5000,39.0000,1118500,0
970115,38.6250,39.0000,37.2500,37.2500,1403800,0
970116,37.7500,37.8750,36.5000,37.4375,1674700,0
970117,37.2500,38.2500,37.0000,37.3750,1292600,0
970120,37.8750,38.5000,37.6250,38.2500,933600,0
970121,38.0000,38.3750,37.0000,37.1250,1050500,0
970122,37.1250,38.1250,35.3750,38.0000,1377200,0
970123,38.2500,38.2500,36.5000,36.5000,1378000,0
970124,36.8750,37.5000,35.6250,36.0000,1008800,0
970127,36.1250,36.2500,34.8750,35.6250,825800,0
970128,36.5000,37.6250,35.6250,36.5000,1888100,0
970129,36.7500,36.8750,35.7500,36.1250,790200,0
970130,36.6250,37.6250,36.1250,37.3750,1001000,0
970131,37.5000,38.2500,37.1250,37.8750,1146300,0
970203,37.7500,38.2500,37.2500,37.6250,647400,0
970204,37.3750,37.7500,36.2500,36.5000,1029200,0
970205,36.7500,36.7500,34.6250,34.7500,931400,0
970206,35.3750,35.7500,34.6250,35.3750,709200,0
970207,35.7500,36.8750,35.3750,36.5000,1079900,0
970210,37.6250,38.5625,37.1250,37.7500,1628400,0
970211,38.1250,38.5000,36.5000,36.5625,2137200,0
970212,36.6250,39.0000,36.0000,38.6250,1264400,0
970213,38.7500,39.5625,38.5000,39.3750,1116900,0
970214,39.2500,39.5000,37.3750,37.5000,519700,0
970218,37.7500,39.8750,37.5000,39.7500,1636500,0
970219,39.3750,40.2500,38.5000,39.6250,944700,0
970220,39.6250,39.6250,38.5000,39.3750,701900,0
970221,39.3750,39.3750,36.6250,36.8750,1092000,0
970224,36.6250,36.6250,35.5000,36.5000,1246300,0
970225,36.5000,38.2500,36.5000,37.8750,1118400,0
970226,38.1250,38.2500,37.0000,37.1250,938700,0
970227,37.1250,37.3750,35.5000,35.5000,792400,0
970228,35.5000,37.3750,35.5000,36.5000,1090900,0
970303,36.6250,37.0000,36.0000,36.7500,527500,0
970304,37.2500,37.7500,36.5000,36.6250,491300,0
970305,36.8750,37.3750,36.1250,36.5000,722000,0
970306,36.3750,36.8750,35.3750,35.3750,573400,0
970307,36.0000,36.1250,33.1250,33.6875,1844900,0
970310,33.8750,35.3750,32.6250,35.3750,1538800,0
970311,35.2500,35.2500,33.7500,34.0625,910500,0
970312,34.7500,34.7500,33.0000,33.2500,1685000,0
970313,33.0000,33.5000,32.5000,33.2500,1055200,0
970314,33.6250,34.2500,33.2500,33.2500,957700,0
970317,33.5000,35.0000,33.0000,34.7500,1305200,0
970318,35.2500,35.5000,33.7500,34.8750,1232600,0
970319,38.8750,39.3750,38.2500,38.6250,7075400,0
970320,39.0000,40.6250,38.0000,40.5000,3625800,0
970321,40.1250,41.5000,39.7500,41.2500,2044000,0
970324,40.7500,41.3750,40.1250,41.0000,1220000,0
970325,40.8750,42.0000,40.8750,41.5000,1927000,0
970326,41.5000,43.6250,41.3750,42.7500,1823700,0
970327,42.7500,42.8750,40.7500,41.1250,1716000,0
970331,41.0000,41.2500,40.0000,40.1250,1803400,0
970401,39.2500,40.5000,39.2500,39.8750,990300,0
970402,39.7500,41.0000,39.5000,40.7500,1169400,0
970403,40.7500,42.5000,40.6250,42.0000,1329100,0
970404,41.8750,43.5000,41.5000,43.0000,2258400,0
970407,43.6250,45.0000,43.1250,43.3750,2040700,0
970408,43.2500,43.8750,42.2500,43.6250,1276300,0
970409,43.7500,43.8750,42.3750,43.0000,863000,0
970410,43.0000,43.2500,41.8750,41.9375,861400,0
970411,41.1250,41.7500,40.7500,41.2500,606500,0
970414,41.2500,42.6250,41.2500,42.2500,1227500,0
970415,42.3750,42.8750,41.6250,42.0000,1443000,0
970416,42.0000,42.1250,40.7500,41.5000,940500,0
970417,41.5000,42.7500,41.0000,41.5000,1024600,0
970418,42.1250,42.2500,40.1250,40.2500,1924500,0
970421,40.3750,41.1250,39.8750,39.8750,944300,0
970422,39.8750,40.0000,37.2500,39.7500,1651100,0
970423,39.7500,41.5000,39.6250,40.2500,1133400,0
970424,40.6250,41.2500,40.2500,40.6250,908600,0
970425,40.6250,40.6250,37.8750,37.8750,1063300,0
970428,38.0000,40.1250,36.8750,38.6250,2480800,0
970429,38.7500,39.7500,38.3750,38.5000,1796600,0
970430,38.2500,39.2500,38.0000,39.1250,1011300,0
970501,41.1250,42.5000,40.7500,41.7500,4477500,0
970502,42.0000,44.0000,41.6250,44.0000,3578600,0
970505,44.3750,46.7500,44.0000,46.5000,9736200,0
970507,45.0000,46.7500,44.6250,46.3750,1990400,0
970508,45.8750,46.6250,43.5000,44.0000,2996300,0
970509,44.2500,44.7500,42.0000,43.2500,2862000,0
970512,43.7500,44.7500,43.5000,43.8125,1248400,0
970513,44.0000,44.0000,43.3750,43.7500,1386800,0
970514,43.7500,43.8750,42.7500,43.0000,871200,0
970515,43.0000,44.3750,42.7500,44.3125,1108900,0
970516,42.5000,45.6250,42.3750,44.7500,1893500,0
970519,44.5000,44.7500,43.7500,44.1250,594300,0
970520,44.0000,44.1250,43.2500,43.8125,677600,0
970521,44.0000,46.2500,43.8750,46.0000,1670000,0
970522,46.1250,46.5000,45.2500,46.2500,962200,0
970523,46.2500,46.5000,45.7500,46.3750,755000,0
970527,45.7500,48.8750,45.7500,48.8750,1461500,0
970528,48.7500,49.0000,47.0000,47.7500,1318100,0
970529,47.7500,47.8750,45.0000,45.5000,1237200,0
970530,43.0000,46.0000,43.0000,44.6250,1628400,0
970602,44.8750,45.2500,44.2500,45.1875,997800,0
970603,44.1250,44.3750,40.5000,40.5000,2278300,0
970604,41.0000,42.2500,40.6250,41.3750,1356900,0
970605,41.3750,43.0000,41.2500,42.4375,766400,0
970606,42.6250,43.5000,42.2500,43.1250,818400,0
970609,43.3750,43.8750,41.5000,41.5000,946000,0
970610,41.6250,42.2500,41.0000,41.5000,870500,0
970611,41.3750,42.3750,41.0000,41.7500,858800,0
970612,41.7500,42.1250,41.1250,41.5000,959300,0
970613,41.5000,42.0000,40.8750,41.2500,1674000,0
970616,41.2500,42.0000,40.8750,41.3750,1253500,0
970617,41.3125,43.2500,41.2500,41.5625,3208300,0
970618,41.3125,42.1250,40.0000,40.2500,1697300,0
970619,36.5000,36.5000,35.4375,36.0000,11504600,0
970620,36.4375,36.7500,35.5000,35.8750,2954200,0
970623,36.2500,36.2500,35.6250,35.6875,1621700,0
970624,36.5000,36.5000,35.3750,35.5000,1740900,0
970625,35.5000,36.1250,34.8750,35.4375,2376600,0
970626,35.4375,35.6875,35.1875,35.2500,777300,0
970627,35.3750,35.7500,35.0000,35.3125,909200,0
970630,35.5000,35.5000,34.8750,35.0625,1137400,0
970701,35.0000,35.1250,34.5000,34.7500,1348600,0
970702,34.7500,36.2500,34.0000,36.2500,2182900,0
970703,36.3750,37.2500,36.3750,37.1250,1363400,0
970707,37.5000,38.3125,37.1250,37.6250,1363700,0
970708,37.7500,38.6250,37.5000,38.5000,819200,0
970709,38.6250,38.6875,36.8750,37.3750,1067800,0
970710,37.3750,37.5000,35.8750,36.1250,2062900,0
970711,36.5000,36.7500,35.4687,36.2500,2653300,0
970714,36.6250,38.1250,36.3750,37.6875,2267300,0
970715,37.8750,38.0000,37.2500,37.5000,969400,0
970716,37.8750,37.8750,37.1250,37.3750,1646300,0
970717,37.3750,37.4375,36.7500,37.0625,952100,0
970718,37.0000,37.3750,36.8750,37.0625,1107200,0
970721,37.1250,37.1250,36.7500,37.0625,464200,0
970722,37.1250,37.7500,37.0000,37.6250,1149900,0
970723,37.8750,37.8750,36.8750,37.0625,1406000,0
970724,37.0000,37.2500,37.0000,37.1250,933200,0
970725,37.5000,38.5000,37.2500,38.4375,971200,0
970728,38.5000,39.1250,37.7500,37.7500,717100,0
970729,38.0000,38.3750,37.0625,37.7500,619900,0
970730,37.7500,37.7500,36.8750,37.1250,818700,0
970731,37.1875,37.6250,36.8750,37.3750,684600,0
970801,37.5000,38.0000,37.0000,37.7500,855500,0
970804,37.7500,38.0000,37.5000,38.0000,975700,0
970805,38.1250,39.6250,38.0000,39.2500,1180200,0
970806,39.6250,41.2500,38.6250,40.2500,2805800,0
970807,41.2500,41.3750,39.7500,39.8750,1483700,0
970808,39.2500,40.2500,38.6250,38.8125,1029700,0
970811,38.8750,41.0000,38.5000,40.2500,1156100,0
970812,40.5000,40.7500,39.6250,39.6875,916600,0
970813,40.3750,41.2500,39.6250,40.8750,1644800,0
970814,41.1250,42.5000,40.8750,42.3750,1443000,0
970815,42.1875,42.2500,40.5000,40.5000,1200400,0
970818,40.5000,41.6250,40.0000,41.5000,775800,0
970819,41.5000,41.6250,39.6250,41.1875,1693600,0
970820,41.3750,44.0000,40.7500,43.4375,1879200,0
970821,42.9375,42.9375,40.3125,41.5000,2306400,0
970822,40.3750,43.1250,40.1250,43.1250,1351900,0
970825,43.1250,43.2500,41.8750,42.7500,1008700,0
970826,42.2500,42.3750,40.7500,40.8125,1719100,0
970827,41.5000,41.5000,37.8750,38.0625,3082900,0
970828,38.1250,40.5000,38.0000,39.9375,1755800,0
970829,39.8750,39.8750,38.8750,39.3750,775300,0
970829,39.8750,39.8750,38.8750,39.3750,775300,0