970102,73.6250,73.7500,70.5000,72.3750,4837100,0
970103,73.0000,75.7500,72.3750,75.7500,4521300,0
970106,76.1250,77.3750,74.3750,75.6250,4459800,0
970107,75.8750,76.2500,74.6250,75.5000,2970800,0
970108,75.7500,75.7500,71.8750,72.1250,4512400,0
970109,72.8750,74.2500,71.0000,73.2500,5109800,0
970110,72.2500,73.6250,71.2500,72.1250,4537800,0
970113,72.2500,72.5000,70.5000,71.1250,3445000,0
970114,71.2500,75.0000,71.1250,74.3750,4778000,0
970115,74.0000,74.0000,71.6250,72.1250,4247900,0
970116,71.3750,73.1250,71.0000,72.3750,4143100,0
970117,72.2500,72.8750,71.3750,71.5000,3513000,0
970120,71.5000,78.2500,71.2500,73.3125,3508700,0
970121,73.2500,77.0000,73.1250,74.8750,5069100,0
970122,74.8750,76.0000,73.5000,73.7500,3328000,0
970123,74.2500,76.0000,73.2500,73.5000,3461700,0
970124,73.1250,73.6250,68.2500,68.7500,6972800,0
970127,69.5000,69.6250,64.3750,64.6250,9599300,0
970128,65.8750,68.7500,60.2500,61.2500,19957700,0
970129,62.8750,63.0000,61.2500,62.7500,7977700,0
970130,64.5000,66.2500,63.7500,65.5000,5826500,0
970131,66.5000,67.5000,66.2500,67.1250,4929300,0
970203,67.1250,67.1250,62.0000,62.5000,8423200,0
970204,59.7500,60.6250,53.3750,58.7500,24830700,0
970205,57.7500,59.5000,53.7500,54.8750,13387400,0
970206,55.3750,56.1250,51.6250,52.2500,11019400,0
970207,51.3750,51.5000,47.2500,50.7500,27650100,0
970210,42.5000,44.0000,37.0000,37.2500,36648600,0
970211,38.2500,39.0000,37.4375,37.5000,19566200,0
970212,37.8750,40.0000,37.8750,40.0000,11989700,0
970213,40.8750,42.1250,40.0000,41.2500,11467400,0
970214,41.6250,42.5000,41.2500,41.7500,7030200,0
970218,42.5000,43.0000,41.2500,41.5000,4367900,0
970219,41.5000,42.1250,40.0000,40.5625,4789600,0
970220,40.5000,41.6250,39.7500,40.1250,5142400,0
970221,40.0000,40.1250,38.1250,38.6250,5312200,0
970224,38.0000,39.3750,37.8750,38.6875,4355200,0
970225,39.3750,40.3750,38.7500,39.1250,6749100,0
970226,39.3750,39.3750,38.2500,39.0000,3930900,0
970227,37.0000,37.1250,34.8750,35.0000,40711000,0
970228,34.8750,35.3750,33.0000,33.0000,19992800,0
970303,33.3750,34.4062,32.6250,32.8125,11197700,0
970304,33.5000,34.1250,33.0000,33.8125,12721400,0
970305,34.7500,35.6250,34.6250,35.4375,10299700,0
970306,36.3750,36.5000,35.1250,35.2500,8992300,0
970307,35.7500,35.7500,33.5000,33.8125,9427700,0
970310,34.0000,34.8750,33.5000,34.7500,5193300,0
970311,35.1250,35.5000,34.3750,35.2500,4677600,0
970312,35.2500,35.3750,34.5000,34.5000,3151400,0
970313,34.7500,35.6250,34.6250,35.3750,5180700,0
970314,35.7500,36.0000,34.0000,34.3125,4218100,0
970317,34.5000,34.6250,33.1250,33.3750,5713700,0
970318,33.8750,34.0000,33.1250,33.7500,2699800,0
970319,32.6250,33.0000,30.6250,32.1875,10119300,0
970320,32.5000,33.7500,32.0000,33.6250,5740900,0
970321,34.8750,35.0000,33.0000,33.1250,8778400,0
970324,33.3750,34.0000,32.5000,32.7500,4662500,0
970325,33.0000,33.7500,32.5000,33.3750,4666400,0
970326,34.0000,35.5625,33.5000,35.5000,6359600,0
970327,35.8750,35.8750,33.7500,34.1250,4652300,0
970331,34.0000,34.1250,32.6250,32.7500,4112100,0
970401,32.2500,32.2500,31.8750,32.2500,3532300,0
970402,32.2500,32.2500,31.0000,31.5000,3974400,0
970403,31.3750,33.2500,31.3750,32.3750,5512300,0
970404,32.2500,34.5000,32.1250,34.3750,7001800,0
970407,35.3750,35.3750,34.0000,34.3750,3922100,0
970408,34.5000,34.8750,33.7500,34.6250,3345800,0
970409,35.0000,35.0000,33.7500,34.0000,2073300,0
970410,33.5000,33.6250,32.5000,32.6250,2985100,0
970411,32.1250,32.6250,31.8750,32.0000,3705100,0
970414,32.2500,32.3750,31.3750,31.4375,3523000,0
970415,31.8750,32.2500,31.0000,31.0625,3653700,0
970416,30.8750,31.1250,29.6250,29.7500,6066300,0
970417,30.1250,30.7500,30.0000,30.3750,5623300,0
970418,30.7500,30.8750,29.2500,29.2500,3622500,0
970421,28.6250,29.0000,26.1250,26.3750,10991800,0
970422,25.5000,27.3750,24.0000,27.1875,16452000,0
970423,27.2500,28.0000,27.0000,27.5000,5881700,0
970424,29.0000,29.7500,28.2500,28.6250,7829100,0
970425,28.5000,28.6250,26.7500,26.7500,3263700,0
970428,27.2500,28.7500,26.5000,28.2500,2887900,0
970429,29.1250,29.3750,28.3750,28.6250,3105400,0
970430,28.5000,30.2500,28.2500,29.0000,6569600,0
970501,29.8750,31.2500,29.5000,31.0000,6641800,0
970502,32.1250,34.6250,31.5000,34.3750,11610100,0
970505,35.8750,36.1250,34.2500,35.6875,11108800,0
970507,34.5000,38.0000,34.5000,37.1250,16926400,0
970508,36.8750,38.7500,36.6250,38.3750,11391800,0
970509,38.8750,39.1250,37.5000,38.4375,8825400,0
970512,38.6250,39.0000,37.6250,38.0000,6093100,0
970513,37.6250,37.8750,36.5000,36.8750,5303100,0
970514,37.2500,38.2500,36.0000,37.8750,7525500,0
970515,38.0000,38.5000,37.6250,38.2500,3581400,0
970516,37.6250,38.1250,37.0625,37.3750,5562600,0
970519,37.5000,38.0000,37.0000,37.8750,3636700,0
970520,37.8750,39.0000,37.6250,39.0000,5299100,0
970521,39.3750,41.7500,39.2500,41.6250,13471400,0
970522,42.2500,42.5000,40.8750,41.6250,8116400,0
970523,42.0000,43.5000,41.7500,43.2500,9403000,0
970527,44.3750,46.8750,43.8750,46.7500,17786600,0
970528,48.5000,51.1250,48.2500,51.1250,24929600,0
970529,51.0000,51.0000,47.2500,47.8125,19749500,0
970530,44.2500,49.1250,44.2500,48.5000,17399000,0
970602,50.6250,50.6250,48.5000,49.0625,9989000,0
970603,46.7500,47.7500,45.2500,45.9375,12385000,0
970604,45.7500,47.3750,43.5000,44.0625,9139600,0
970605,44.7500,45.2500,44.1250,44.1875,5731400,0
970606,44.3750,46.7500,43.7500,46.3125,5651900,0
970609,46.6250,47.7500,45.7500,45.8750,4861600,0
970610,46.1250,46.8750,45.1250,45.4375,5650100,0
970611,45.1250,47.7500,45.0000,47.5625,9195400,0
970612,47.5000,48.1250,46.6250,46.9687,13699000,0
970613,47.1250,48.0000,46.8750,47.5625,7203300,0
970616,47.6250,48.0000,47.0000,47.3125,5900400,0
970617,46.6875,48.1875,46.2500,47.2500,8485500,0
970618,46.5000,47.7500,46.3750,46.9375,5817800,0
970619,47.0000,49.1250,47.0000,48.7500,9321300,0
970620,49.0625,50.0625,48.7500,49.8750,8652100,0
970623,49.5000,51.0000,47.8750,48.2500,8845300,0
970624,49.1250,50.1250,48.0000,49.7500,9510000,0
970625,48.1875,49.1250,47.5000,48.3750,13863200,0
970626,47.5000,47.8125,46.3750,46.7500,11800500,0
970627,47.1250,47.2500,45.0625,45.5000,7717800,0
970630,45.4375,45.6250,44.1250,45.0000,6941600,0
970701,44.6250,44.6250,43.1875,44.4375,11921100,0
970702,46.0000,48.2500,45.8750,48.1250,14004600,0
970703,49.3750,49.7500,47.7500,47.8750,5243200,0
970707,48.1250,49.5000,48.1250,49.5000,8023800,0
970708,49.3750,50.1250,49.3750,50.0000,8352800,0
970709,50.8750,54.3750,50.5000,52.6250,21524900,0
970710,52.6250,54.1250,51.7500,53.0000,10809400,0
970711,53.6250,54.8750,53.5000,54.0000,7583600,0
970714,54.3750,55.5000,54.2500,55.4375,7400900,0
970715,56.2500,58.2500,55.6250,58.0000,10707200,0
970716,58.9375,59.6875,58.1250,58.3750,9391300,0
970717,57.6250,57.6250,55.1875,55.5625,10528600,0
970718,54.6250,55.1250,53.5625,53.9375,9357900,0
970721,53.6250,55.3750,52.2500,54.5625,6738900,0
970722,54.8750,56.4687,54.8750,56.4687,5409800,0
970723,57.7500,58.9375,57.5000,57.8125,10186800,0
970724,57.6250,58.5000,55.8750,56.6250,5881200,0
970725,56.8750,58.0000,55.6250,56.6250,6029700,0
970728,57.0000,57.4375,54.5000,55.0000,5785300,0
970729,54.7500,58.2500,54.6250,58.0000,7945300,0
970730,56.5000,57.0000,54.6250,55.7500,11047000,0
970731,56.0000,56.5000,53.7500,54.6875,6632600,0
970801,54.5000,55.7500,54.0000,54.3125,7170100,0
970804,54.1250,56.1250,53.8750,55.5000,6064300,0
970805,56.1250,56.2500,55.3750,55.3750,4468100,0
970806,55.3125,56.1250,54.2500,54.5000,6378800,0
970807,55.0000,57.5625,54.1250,55.5625,11341200,0
970808,55.2500,56.9375,54.6250,55.5000,8512100,0
970811,55.7500,56.2500,53.3750,54.5625,8323800,0
970812,55.0000,56.1875,54.3750,54.5000,6301700,0
970813,55.3750,56.1875,53.8750,54.1875,7264100,0
970814,54.5000,55.8750,54.3750,55.7500,6971000,0
970815,55.3750,55.8125,54.0000,54.1875,6071700,0
970818,53.3750,54.1875,51.1250,53.7500,10082400,0
970819,54.6250,54.7500,52.7500,54.5625,7786200,0
970820,54.1250,55.1250,53.5625,54.4375,5680100,0
970821,54.0000,54.6875,53.2500,53.2500,4779200,0
970822,51.8750,53.0000,51.3750,52.6875,5644800,0
970825,53.0000,54.0625,52.2500,52.5000,4384500,0
970826,51.6875,52.1250,49.3750,49.4375,8975800,0
970827,50.0000,50.6250,46.7500,47.3750,18682200,0
970828,45.6250,48.5000,45.2500,47.3125,14473900,0
970829,47.6250,50.0000,47.6250,49.9375,8378300,0
970829,47.6250,50.0000,47.6250,49.9375,8378300,0