970102,83.1250,83.1250,80.7500,81.6250,6802400,0
970103,82.2500,84.7500,82.0000,84.6250,5515500,0
970106,84.6250,85.2500,83.1250,84.3750,6993600,0
970107,84.5000,85.1250,83.3750,85.0000,4610100,0
970108,85.0000,85.2187,83.1250,83.3750,6324200,0
970109,83.7500,83.7500,82.2500,82.3750,5970600,0
970110,82.0000,84.3750,81.6250,84.2500,8322300,0
970113,85.1250,85.5000,83.5000,83.7500,6295200,0
970114,84.2500,86.6250,84.2500,85.3750,7966000,0
970115,85.6250,86.2500,84.3750,84.6250,6632300,0
970116,85.0000,87.1250,85.0000,86.0000,7336000,0
970117,85.6250,87.7500,85.5000,87.1250,8171100,0
970120,87.0000,92.8750,86.6250,90.7500,18277600,0
970121,90.6250,95.0625,89.6250,95.0000,14324000,0
970122,95.1250,98.5000,94.6250,97.3750,16157600,0
970123,98.1250,99.7500,94.5000,94.7500,13165000,0
970124,95.1250,97.7500,94.3750,95.9375,11227700,0
970127,96.5000,97.3750,95.5000,96.1250,6657900,0
970128,98.3750,98.7500,94.7500,95.6250,8082200,0
970129,96.7500,97.3750,95.7500,97.2500,6116700,0
970130,98.2500,101.2500,98.0000,101.1250,9993300,0
970131,101.8750,103.2500,100.8750,102.0000,10816200,0
970203,102.6250,103.3750,101.1250,102.3750,7600600,0
970204,102.3750,103.2500,100.5000,103.1250,7058000,0
970205,103.1250,103.5000,96.8750,98.3750,13762400,0
970206,98.2500,98.3750,96.0000,97.1250,12765300,0
970207,98.3750,100.5000,97.5000,100.3750,7806000,0
970210,100.7500,101.5000,97.6250,97.7500,8351600,0
970211,98.2500,98.6250,95.1250,98.5000,11105200,0
970212,98.3750,100.0000,97.5000,99.8750,9001200,0
970213,100.5000,101.1250,99.3750,100.0000,7284700,0
970214,99.3750,100.5000,97.6250,97.8750,7174400,0
970218,97.6250,97.8750,96.1250,97.3750,6568300,0
970219,97.3750,98.1250,96.5000,97.5000,7047900,0
970220,96.8750,97.2500,95.1250,95.2500,9424400,0
970221,94.8750,95.3750,94.0000,95.0000,7641400,0
970224,94.2500,100.2500,94.0000,100.1250,8574900,0
970225,100.0000,101.0000,98.8750,99.5000,7992700,0
970226,99.5000,100.3750,98.3750,100.2500,6117400,0
970227,100.2500,100.2500,96.0000,96.1250,7078600,0
970228,96.1250,98.3750,95.4375,97.5000,9801500,0
970303,97.0000,100.1250,96.6250,99.5000,6734300,0
970304,99.2500,100.1250,98.6250,99.1250,7990100,0
970305,99.5000,101.0000,99.2500,100.8750,5799200,0
970306,100.7500,100.8750,97.7187,97.7500,7127300,0
970307,98.3750,99.5000,96.5000,96.7500,5754000,0
970310,97.1250,100.1250,95.9375,100.0000,5749700,0
970311,99.6250,100.5625,98.3750,98.3750,5947200,0
970312,97.7500,99.5000,97.7500,98.7500,5404300,0
970313,98.2500,100.1250,98.0000,99.5000,5688200,0
970314,99.7500,100.2500,98.8750,99.0000,7665900,0
970317,98.5000,100.7500,98.0000,100.6250,10494800,0
970318,100.6250,100.8125,98.8750,99.6250,7375900,0
970319,97.7500,98.2500,94.9375,96.7500,13944600,0
970320,96.6250,97.7500,95.3750,96.0000,10176300,0
970321,96.5000,97.1250,92.8750,94.0000,10728700,0
970324,93.1250,93.5000,87.5000,90.3750,23283700,0
970325,90.6250,91.3750,88.8750,90.3125,11214100,0
970326,90.7500,94.6250,90.6250,94.2500,10158800,0
970327,92.5000,96.1250,92.5000,92.5000,11740900,0
970331,93.1250,94.5000,91.2500,91.6875,11728300,0
970401,90.1250,93.7500,89.7500,93.2500,10835500,0
970402,92.8750,93.6250,91.0000,92.0000,7916300,0
970403,91.0000,95.3750,90.6250,94.8750,11531600,0
970404,93.7500,96.7500,93.7500,94.1875,11870400,0
970407,95.6250,97.6250,95.2500,96.0000,9563400,0
970408,96.6250,98.2500,95.5000,98.2500,6666400,0
970409,99.1250,99.2500,97.7500,98.0000,9220100,0
970410,97.7500,97.7500,95.5000,96.7500,8489200,0
970411,95.5000,97.2500,94.9375,95.0000,7504200,0
970414,94.7500,97.3750,93.3750,97.3750,7408400,0
970415,97.8750,99.0000,95.8750,97.1250,10554800,0
970416,96.6250,98.5000,96.2500,98.2500,5338800,0
970417,98.5000,100.0000,97.5000,98.1250,8978700,0
970418,104.0000,107.6250,103.6250,107.6250,28975100,0
970421,107.0000,111.8750,106.1250,107.6250,19463600,0
970422,107.6250,110.8125,107.5000,110.6250,10302600,0
970423,110.6250,115.7500,110.3750,115.1250,12851700,0
970424,116.6250,117.8750,112.7500,114.1250,14771900,0
970425,113.5000,115.3750,113.2500,113.6250,7320700,0
970428,113.7500,115.0625,111.6250,114.8750,8403000,0
970429,117.3750,119.1250,116.5000,119.0000,9244000,0
970430,118.6250,122.6250,118.3750,121.5000,11275500,0
970501,122.0000,123.2500,119.2500,121.0000,9039700,0
970502,122.0000,123.5000,118.9375,120.7500,12023600,0
970505,119.6250,120.7500,115.5000,120.0000,13856300,0
970507,116.3750,119.0000,115.1250,115.5000,8816600,0
970508,115.2500,118.1250,115.1250,116.5000,6729300,0
970509,118.0000,118.5000,115.7500,116.7500,7299000,0
970512,117.5000,118.5000,117.0000,118.1250,5371800,0
970513,118.3750,119.2500,116.8750,117.7500,6226700,0
970514,118.3750,118.6250,115.6250,115.8750,7592700,0
970515,116.0000,117.8750,115.8750,117.1250,5233100,0
970516,116.3750,117.0000,114.8750,115.4375,7489200,0
970519,116.1250,117.1250,115.1250,115.1250,5704000,0
970520,115.8750,119.2500,115.2500,119.1250,8109600,0
970521,120.6250,122.9375,119.7500,120.3750,9577500,0
970522,121.0000,121.6250,119.7500,120.6250,4184800,0
970523,121.3750,123.0000,120.8750,122.8750,3613100,0
970527,122.7500,127.3750,122.3750,126.6250,8629500,0
970528,127.2500,127.2500,124.8750,125.8750,6530200,0
970529,127.2500,129.0625,125.0000,125.8750,6387900,0
970530,117.5000,125.6250,117.5000,124.0000,10417500,0
970602,125.0000,125.5000,123.1250,124.3750,4867400,0
970603,123.3750,123.5000,120.6250,122.0625,5248400,0
970604,120.6250,122.2500,118.2500,119.1875,6829900,0
970605,120.2500,121.5000,119.5000,120.3750,4486500,0
970606,121.3750,124.3125,121.0000,124.0000,4495500,0
970609,124.8750,126.1250,122.5000,125.2500,6025000,0
970610,125.1250,127.0625,123.7500,124.8125,6641900,0
970611,124.8125,127.3750,123.5625,127.0000,6132100,0
970612,126.7500,128.1250,125.5000,126.7500,5577500,0
970613,126.7500,130.0625,126.5625,129.6250,6264500,0
970616,129.6250,131.3750,128.8750,131.3750,5076600,0
970617,131.5000,134.9375,130.8750,134.1875,6648900,0
970618,133.2500,133.5000,130.0625,130.1875,6956000,0
970619,128.3750,130.7500,128.0000,129.3125,8189400,0
970620,129.3750,131.3750,128.5000,129.8750,8029500,0
970623,129.8750,131.5000,128.0000,128.0625,4465600,0
970624,129.5000,132.1250,128.3750,132.0625,4914900,0
970625,132.8750,133.2500,129.2500,130.4375,6197100,0
970626,130.1250,130.8125,127.8750,128.2500,4651600,0
970627,129.1250,130.0000,127.2500,127.5000,4774800,0
970630,127.8750,128.7500,126.1875,126.3750,4785800,0
970701,126.4375,126.8750,123.2500,124.9375,7422200,0
970702,125.6250,128.5000,124.0625,128.3750,6654700,0
970703,130.0625,130.0625,128.5000,129.5625,3595500,0
970707,130.6250,131.7500,129.3750,129.5000,4915000,0
970708,129.3750,131.3125,128.9375,131.2500,4500900,0
970709,132.5000,132.6250,129.5000,130.7500,6029900,0
970710,130.5000,131.2500,128.8750,129.8750,5472600,0
970711,130.2500,131.0625,128.4375,129.7500,4762000,0
970714,130.8125,136.0000,130.5000,135.9375,7178000,0
970715,138.0625,139.2500,136.6250,138.4687,9437700,0
970716,142.1250,149.5000,140.0000,148.4375,13871400,0
970717,150.5000,150.7500,146.5000,149.4375,16457100,0
970718,145.5000,147.3750,140.0000,140.5000,19867200,0
970721,140.8750,141.0000,133.7500,135.9375,15902700,0
970722,136.8750,144.8125,136.7500,144.2500,12672900,0
970723,145.2500,146.8750,141.0000,141.4375,11982200,0
970724,138.3750,140.3750,135.6250,138.0000,17731900,0
970725,138.5000,142.2500,137.2500,138.5000,11288600,0
970728,139.2500,139.3750,135.7500,137.0000,7050500,0
970729,136.7500,140.0625,136.1250,139.9375,9852000,0
970730,140.7500,142.0000,139.6250,141.1250,9790400,0
970731,142.0000,142.1250,140.8750,141.5000,5279100,0
970801,141.3750,141.8125,139.1875,140.6250,7364100,0
970804,140.2500,142.0000,139.4375,141.5625,5789100,0
970805,142.2500,144.3750,142.0000,143.3125,7417000,0
970806,143.3125,144.6250,142.2500,143.4375,5426500,0
970807,144.3125,144.3750,142.0000,144.3437,5495600,0
970808,142.8125,143.1250,140.0000,140.0000,8351400,0
970811,140.0000,140.2500,136.3750,138.2500,9086900,0
970812,139.3750,139.7500,135.8125,136.0000,7610900,0
970813,138.1250,138.2500,134.7500,136.0625,8341400,0
970814,136.0000,136.7500,134.1250,136.2500,5739100,0
970815,135.5000,136.0000,132.7500,132.8750,6384800,0
970818,133.0000,133.8750,131.0000,133.8750,8740200,0
970819,134.7500,139.0000,134.6250,138.8125,11376700,0
970820,139.0000,140.6875,137.0000,140.5625,6289100,0
970821,141.6250,142.3750,137.5000,137.8750,8055400,0
970822,135.2500,137.5000,134.1250,137.2500,9003700,0
970825,137.8750,139.0000,135.6250,136.5000,4857100,0
970826,136.0000,136.8750,134.7500,135.0000,4265500,0
970827,135.2500,135.3125,133.0000,134.5625,6171500,0
970828,133.5000,133.7500,132.0000,132.0625,5455200,0
970829,132.0625,133.8750,131.7500,132.1875,4732200,0
970829,132.0625,133.8750,131.7500,132.1875,4732200,0