970102,56.7500,57.5000,54.7500,55.5000,1197800,0
970103,55.7500,57.1250,54.7500,56.5000,1211200,0
970106,56.2500,56.7500,53.7500,54.1250,1386800,0
970107,54.2500,59.2500,54.2500,58.7500,2462400,0
970108,54.0000,54.0000,47.6250,47.8750,14048600,0
970109,48.5000,49.0000,44.8750,48.3750,6334800,0
970110,48.2500,49.2500,45.3125,45.7500,6818400,0
970113,46.7500,47.5000,46.0000,46.7500,2113300,0
970114,46.8750,46.8750,41.8750,42.2500,6552500,0
970115,42.6250,43.3750,40.5000,42.2500,4112200,0
970116,42.7500,43.7500,40.7500,41.8750,1324800,0
970117,42.1250,43.6250,41.7500,43.0000,1801700,0
970120,43.1250,44.2500,42.7500,43.2500,1219800,0
970121,43.6250,44.7500,41.5000,42.3750,2348600,0
970122,42.5000,42.5000,41.3750,41.5000,1408400,0
970123,42.0000,42.7500,38.7500,39.0000,3945800,0
970124,39.0000,39.7500,37.3750,37.8750,3094800,0
970127,38.2500,38.7500,36.7500,37.1250,2748700,0
970128,38.5000,39.5000,37.6250,38.0000,3112100,0
970129,39.7500,40.0000,36.0000,36.8750,6147900,0
970130,37.6250,37.7500,35.3750,35.6250,2582400,0
970131,38.7500,38.7500,37.3750,37.8750,4292000,0
970203,38.6250,38.7500,37.3750,37.7500,1814600,0
970204,38.2500,38.2500,36.3750,37.2500,1974700,0
970205,38.2500,38.3750,35.1250,36.3125,2458600,0
970206,36.3750,36.7500,35.7500,36.1250,1791800,0
970207,36.3750,37.8750,36.2500,37.6250,1894700,0
970210,38.1250,38.2500,35.2500,36.2500,2319900,0
970211,36.6250,36.6250,33.0000,34.7500,2630900,0
970212,34.7500,37.0000,33.7500,35.6250,2980900,0
970213,36.1250,36.8750,36.0000,36.6250,1693500,0
970214,37.0000,37.5000,35.8750,36.3750,1745400,0
970218,36.5000,36.6250,35.2500,35.7500,1467300,0
970219,35.6250,35.6250,35.0000,35.1250,995700,0
970220,35.2500,35.3750,33.1250,33.7500,1852500,0
970221,34.0000,34.1250,30.0000,30.6250,3404900,0
970224,30.6250,32.3750,30.5000,31.4375,1681000,0
970225,32.1250,32.8750,31.3750,32.3750,1617600,0
970226,31.9375,33.0000,30.5000,31.0000,2229400,0
970227,31.2500,31.6250,28.7500,28.8750,2576000,0
970228,29.1250,29.6250,27.6250,29.1250,2852000,0
970303,29.1250,30.6250,29.0000,29.0000,1545000,0
970304,30.1250,30.1250,28.7500,29.7500,1862800,0
970305,30.2500,30.2500,27.7500,27.8750,2478100,0
970306,28.2500,28.3750,25.5000,26.0000,3878200,0
970307,26.5000,28.0000,25.8750,26.5000,3043500,0
970310,27.3750,29.8750,27.0000,29.6250,3712500,0
970311,28.8750,29.5000,27.6250,27.7500,4716400,0
970312,28.1250,28.3750,26.8750,27.2500,2663400,0
970313,27.3750,27.6250,26.5000,27.3750,1873300,0
970314,27.7500,28.2500,26.8750,27.0000,1466100,0
970317,27.0000,27.5000,26.2500,27.3750,1809300,0
970318,27.5000,28.7500,25.8750,26.3750,2345100,0
970319,26.1250,29.1250,25.6250,27.7500,2603300,0
970320,28.1250,31.1250,27.3750,31.0000,4378200,0
970321,31.7500,33.0000,29.5000,29.7500,4341300,0
970324,29.7500,29.8750,28.0000,29.3125,1600000,0
970325,29.8750,33.2500,28.8750,32.7500,4177800,0
970326,31.7500,32.7500,30.7500,32.1250,2651500,0
970327,32.5000,32.7500,29.7500,31.1250,2096200,0
970331,31.0000,31.2500,29.2500,30.0625,2039200,0
970401,30.0000,30.1250,28.2500,29.0000,1755400,0
970402,29.2500,29.3750,28.0000,28.7500,1285100,0
970403,28.8750,29.6250,28.0000,29.6250,2151600,0
970404,29.2500,31.0000,29.1250,30.2500,2052600,0
970407,31.0000,31.1250,27.8750,28.0000,1465000,0
970408,28.1250,28.1250,26.8750,27.6250,2207100,0
970409,28.0000,28.1250,27.1250,27.2500,1545400,0
970410,27.2500,27.3750,25.8750,26.3750,2806400,0
970411,26.2500,26.2500,25.6250,25.8750,1734600,0
970414,26.1250,27.5000,25.7500,27.5000,1258000,0
970415,29.0000,29.7500,27.3750,28.2500,2517100,0
970416,28.2500,28.7500,25.6250,26.3125,3150300,0
970417,26.7500,28.5000,26.5000,27.5625,2581200,0
970418,28.8750,29.0000,26.8125,27.5000,1609700,0
970421,27.7500,27.7500,26.3750,26.3750,1469400,0
970422,26.1250,26.1250,23.5000,25.0000,3657500,0
970423,24.6250,27.7500,24.3750,27.5000,3658200,0
970424,27.7500,28.8750,26.2500,26.6250,3904200,0
970425,26.6250,26.7500,25.0625,25.3125,1612800,0
970428,25.8750,26.2500,25.0000,25.5000,1965700,0
970429,26.5000,26.5000,25.3750,26.1250,2148700,0
970430,25.8750,28.0000,25.3750,27.0625,3355900,0
970501,27.3750,27.6250,26.0000,26.3750,1328500,0
970502,26.5000,28.6250,26.0000,28.1250,2888500,0
970505,28.8750,32.0000,28.6250,31.7500,6403200,0
970507,30.5000,31.8750,30.2500,30.3750,1735700,0
970508,30.1250,32.3750,30.1250,30.8750,2688700,0
970509,31.5000,32.8750,30.8750,32.1250,2393200,0
970512,32.7500,35.8750,32.2500,35.7500,4736900,0
970513,35.5000,35.7187,34.0000,34.8750,3050700,0
970514,35.0000,35.2500,33.0000,34.1250,1825300,0
970515,34.1250,34.6250,33.1250,34.5625,1360400,0
970516,31.2500,31.2500,29.0000,29.2500,6915500,0
970519,30.0000,31.0000,29.5000,30.0000,3372500,0
970520,30.6250,30.7500,29.8750,30.5000,1539900,0
970521,31.2500,31.5000,30.2500,31.0000,1788900,0
970522,31.1250,31.3750,30.0000,30.0000,1323400,0
970523,30.1250,30.5000,29.7500,30.5000,921300,0
970527,30.3750,31.1250,30.2500,30.3750,1427500,0
970528,30.3750,30.3750,28.7500,29.0000,2954900,0
970529,29.1250,29.1250,27.5000,28.3750,2364900,0
970530,27.8750,29.7500,27.5000,29.5625,2097200,0
970602,29.8750,30.5000,29.1250,29.8750,1079400,0
970603,29.7500,30.3125,29.2500,29.5937,1218700,0
970604,30.5000,31.6250,30.0000,31.6250,3520900,0
970605,32.2500,33.1250,31.7500,32.5000,3129400,0
970606,32.3750,33.0625,32.0000,32.8125,2410500,0
970609,33.1250,33.7500,32.3750,33.2500,1796700,0
970610,33.3750,33.6250,30.7500,31.6250,1961200,0
970611,31.6250,33.5625,31.5000,33.4375,1802600,0
970612,33.3750,33.9375,32.3750,33.3125,1936300,0
970613,31.2500,33.5000,31.1250,32.2500,3162900,0
970616,32.7500,33.3750,32.3750,32.8125,1058600,0
970617,32.8125,34.1250,32.6250,34.0625,1805100,0
970618,33.3750,34.5000,33.1250,33.3750,1512900,0
970619,33.3750,34.3750,33.3750,34.1250,1041700,0
970620,33.8750,35.2500,33.8750,35.1250,2485900,0
970623,34.7500,35.2500,33.8750,34.0625,1298100,0
970624,34.5000,35.9375,34.1250,35.7500,1334800,0
970625,35.2500,37.8750,35.0000,36.5000,3650400,0
970626,36.1250,37.6250,36.0000,36.1250,1766700,0
970627,36.3750,36.7500,33.3750,33.5000,1741900,0
970630,32.0000,33.0000,31.5000,32.0625,2899500,0
970701,32.2500,35.0000,32.1875,35.0000,2057500,0
970702,35.1250,38.7500,34.8125,38.3125,5017200,0
970703,38.2500,38.3750,37.3125,37.4375,2144600,0
970707,37.4687,38.0000,36.6250,37.8750,1214900,0
970708,38.0625,40.6250,38.0625,40.5000,3718300,0
970709,40.6250,41.0000,39.7500,40.1250,2048900,0
970710,40.2500,40.2500,38.2500,38.8750,2757800,0
970711,38.9375,39.5000,38.5000,38.8750,1175100,0
970714,40.8750,45.2500,40.5000,44.7500,5313500,0
970715,44.7500,45.5000,43.0000,44.9375,3746700,0
970716,45.2500,49.5000,45.1250,47.8750,4559300,0
970717,47.7500,47.8750,43.7500,43.8125,3499600,0
970718,43.3750,45.6875,43.2500,44.8125,2309600,0
970721,44.7500,46.0000,43.0000,43.8750,2471500,0
970722,43.5000,45.2500,42.7500,44.5000,2624800,0
970723,43.0000,43.7500,39.0000,39.6250,7797600,0
970724,38.7500,38.8750,36.5000,37.2500,4991400,0
970725,37.7500,37.7500,35.5000,35.6250,3052400,0
970728,37.6250,38.2500,37.0000,37.5000,5314200,0
970729,37.9375,38.5000,37.5000,37.6875,3037500,0
970730,38.0625,38.3750,37.6875,38.0000,1823200,0
970731,38.0000,38.2500,36.3125,36.6875,2170900,0
970801,36.7500,38.0000,36.3750,37.6250,1768800,0
970804,37.7500,38.1250,37.3750,37.7500,1195100,0
970805,37.7500,38.7500,37.6250,38.2812,2889300,0
970806,38.2500,41.0625,37.5000,39.8750,5024600,0
970807,40.0000,41.0000,39.5000,40.3750,2794400,0
970808,40.0000,41.5000,39.6250,41.2500,4076000,0
970811,41.1250,41.7500,40.0000,40.7500,2499000,0
970812,40.6250,41.1250,38.3750,38.3750,1851300,0
970813,39.3750,40.0000,37.3750,39.2500,2185700,0
970814,39.5000,40.0000,38.7500,39.0625,1104500,0
970815,38.9375,39.0000,38.3750,38.4375,973500,0
970818,38.3750,38.5000,36.8750,37.8125,2506600,0
970819,37.8750,39.2500,37.1250,38.8750,1845600,0
970820,38.8750,39.0000,37.5000,38.1875,2260100,0
970821,37.8750,38.3750,37.5000,37.5000,1076800,0
970822,36.7500,37.2500,36.2500,36.7500,1628100,0
970825,37.0000,39.4062,36.7500,38.4375,2078200,0
970826,37.8750,39.5000,37.8750,38.8750,1800900,0
970827,38.9375,39.2500,38.2500,38.9375,1454300,0
970828,38.3750,38.8125,38.0000,38.6250,1427800,0
970829,38.6250,40.0625,38.5000,39.8125,2750700,0
970829,38.6250,40.0625,38.5000,39.8125,2750700,0