970102,25.2500,25.2500,23.6250,24.5000,841600,0
970103,24.7500,26.8750,24.7500,26.6250,1116700,0
970106,27.0000,27.5000,26.6250,26.8750,1467800,0
970107,24.2500,25.2500,23.6250,25.1250,7346000,0
970108,25.0000,25.2500,24.5000,25.0000,1740000,0
970109,24.8750,25.6250,24.8750,25.5000,1225200,0
970110,25.1250,26.2500,25.1250,25.7500,1133100,0
970113,26.0000,26.3750,25.7500,26.3750,694800,0
970114,26.2500,26.3750,25.8750,26.0000,882600,0
970115,26.0000,27.1250,26.0000,27.0000,2098400,0
970116,27.0000,27.2500,26.5000,27.0000,867900,0
970117,27.0000,27.6250,26.8750,27.5000,1942800,0
970120,27.0000,28.0000,27.0000,27.6250,969200,0
970121,27.3750,27.8750,27.1250,27.1250,925000,0
970122,26.7500,28.3750,26.6250,28.2500,2293800,0
970123,27.2500,28.2500,26.0000,28.0000,1516400,0
970124,27.5000,28.1250,27.2500,27.3750,1982100,0
970127,27.1250,27.7500,26.6250,27.3750,821000,0
970128,28.0000,28.3750,26.7500,27.3750,1079100,0
970129,26.8750,27.5000,26.6250,27.1250,725900,0
970130,27.0000,27.3750,26.8750,27.2500,506900,0
970131,27.3750,27.6250,27.1250,27.3750,478500,0
970203,27.2500,27.6250,27.1250,27.2500,834900,0
970204,27.2500,27.2500,26.6250,27.1250,714900,0
970205,27.0000,27.0000,25.6250,26.0000,963500,0
970206,26.0000,26.1250,25.1250,25.5000,1485900,0
970207,25.7500,26.1250,25.0000,25.2500,1322200,0
970210,25.2500,25.2500,24.2500,24.2500,1559400,0
970211,24.2500,24.6250,24.1250,24.3750,1319800,0
970212,24.1250,24.3750,23.8750,24.0000,1310900,0
970213,24.1250,26.0000,23.7500,26.0000,1703100,0
970214,26.2500,26.2500,25.5000,25.7500,779200,0
970218,25.0000,25.5000,25.0000,25.3750,528300,0
970219,25.1250,25.7500,24.7500,25.5000,938200,0
970220,25.1250,25.2500,24.6250,24.6250,755300,0
970221,24.6250,24.8750,24.2500,24.5000,755800,0
970224,24.2500,25.5000,24.2500,25.1250,806900,0
970225,25.0000,25.2500,24.7500,25.1250,851100,0
970226,25.1250,25.5000,24.5000,24.8750,1024200,0
970227,24.5000,24.5000,23.0000,24.1250,1139000,0
970228,23.6250,24.3750,23.5000,24.1250,800100,0
970303,23.5000,24.1250,23.3750,24.1250,447000,0
970304,24.1250,24.8750,23.8750,24.5000,515700,0
970305,25.2500,26.2500,25.0000,26.2500,1548300,0
970306,25.7500,26.0000,25.3750,25.5000,1314200,0
970307,25.5000,26.1250,25.2500,25.6250,1349800,0
970310,25.1250,25.5000,25.0000,25.2500,784700,0
970311,25.1250,25.5000,24.7500,25.2500,749300,0
970312,25.0000,25.6250,25.0000,25.2500,1727600,0
970313,24.7500,25.1250,24.2500,24.2500,1789700,0
970314,24.3750,24.8750,22.5000,22.6250,2731400,0
970317,22.6250,22.7500,19.8750,20.1250,5465300,0
970318,20.3750,20.5000,19.5000,19.5000,1957000,0
970319,19.7500,20.0000,19.2500,19.5000,1264700,0
970320,19.7500,20.7500,19.6250,20.1250,2018700,0
970321,20.2500,20.8750,20.0000,20.3750,1966400,0
970324,20.3750,20.3750,20.0000,20.3750,988800,0
970325,20.2500,21.0000,20.2500,20.5000,1041700,0
970326,20.7500,21.6250,20.6250,21.3750,1493700,0
970327,21.5000,21.6250,20.0000,20.0000,1118800,0
970331,20.0000,20.1250,19.3750,19.5000,753300,0
970401,20.0000,20.0000,18.7500,19.3750,1138300,0
970402,19.3750,19.6250,18.8750,19.0000,784800,0
970403,19.0000,19.0000,18.2500,18.3750,1374400,0
970404,18.2500,19.5000,18.2500,19.3750,1002300,0
970407,20.0000,20.3750,19.6250,19.7500,646100,0
970408,19.7500,19.8750,19.3750,19.8750,416300,0
970409,20.0000,20.1250,18.3750,18.3750,1900800,0
970410,18.7500,18.8750,18.2500,18.2500,1122900,0
970411,18.1250,18.2500,17.5000,18.2500,1548300,0
970414,18.0000,18.1250,17.6250,18.1250,1141600,0
970415,18.1250,18.7500,17.6250,17.8750,1251100,0
970416,17.6250,17.8750,17.2500,17.3750,1534700,0
970417,17.2500,17.7500,16.8750,17.0000,1560900,0
970418,13.8750,14.2500,12.6250,12.8750,10015600,0
970421,13.5000,14.2500,12.8750,14.1250,5628600,0
970422,14.2500,14.2500,13.6250,13.8750,2623300,0
970423,13.7500,14.0000,13.5000,13.6250,1570200,0
970424,14.0000,14.0000,13.2500,13.5000,1468700,0
970425,13.5000,13.7500,13.3750,13.3750,1773500,0
970428,13.6250,14.1250,13.3750,14.1250,1586400,0
970429,14.6250,14.8750,14.3750,14.5000,1588600,0
970430,14.6250,15.0000,14.5000,14.8750,1653300,0
970501,14.8750,15.5000,14.7500,15.1250,1221800,0
970502,15.5000,16.0000,15.3750,16.0000,1117300,0
970505,16.1250,16.2500,15.7500,16.0000,1177300,0
970506,16.0000,16.2500,15.3750,15.5000,1224200,0
970507,15.2500,15.8750,15.1250,15.1250,1079800,0
970508,15.1250,15.8750,15.1250,15.5000,936700,0
970509,15.8750,16.0000,15.3750,15.6250,858200,0
970512,15.8750,15.8750,15.3750,15.6250,726500,0
970513,15.7500,15.8750,15.2500,15.2500,534700,0
970514,15.3750,15.8750,15.1250,15.7500,1346200,0
970515,15.8750,16.6250,15.7500,16.3750,1614900,0
970516,16.3750,17.1250,16.3750,16.8750,3131600,0
970519,16.8750,16.8750,16.2500,16.5000,968600,0
970520,16.3750,17.5000,16.2500,17.3750,1023300,0
970521,17.7500,18.1250,17.2500,18.0000,1709900,0
970522,18.0000,18.1250,17.2500,17.2500,969700,0
970523,17.3750,19.2500,17.3750,18.8750,2050700,0
970527,18.6250,19.3750,18.3750,19.1250,1612800,0
970528,19.0000,19.1250,18.2500,19.0000,1186700,0
970529,19.0000,19.0000,18.5000,18.6250,961900,0
970530,18.0000,18.8750,17.7500,18.8750,1201800,0
970602,18.5000,18.7500,18.3750,18.3750,310100,0
970603,18.1250,18.2500,17.1250,17.2500,1749000,0
970604,17.0000,17.3750,16.7500,17.0000,910100,0
970605,17.1250,17.3750,17.1250,17.2500,524700,0
970606,17.1250,17.3750,16.8750,17.1250,505300,0
970609,17.2500,18.0000,17.2500,17.6250,1350900,0
970610,17.8750,17.8750,17.0000,17.1250,1376100,0
970611,17.0000,17.1250,16.3750,16.7500,1365000,0
970612,16.5000,17.2500,16.5000,17.1250,1202900,0
970613,17.3750,17.6250,16.6250,16.8750,1116700,0
970616,16.8750,17.2500,16.7500,17.1250,639600,0
970617,17.1250,17.5000,17.0000,17.2500,1321200,0
970618,17.0000,17.2500,16.3750,16.6250,1319400,0
970619,16.5000,16.7500,16.3750,16.5000,855100,0
970620,16.6250,16.8750,16.3750,16.8750,1040800,0
970623,17.0000,17.2500,16.3750,16.3750,946700,0
970624,16.6250,16.7500,16.0000,16.1250,1065100,0
970625,16.3750,16.3750,15.0000,15.3750,3333300,0
970626,15.5000,15.5000,15.1250,15.2500,1523200,0
970627,15.3750,15.5000,15.2500,15.2500,600700,0
970630,15.5000,15.5000,15.0000,15.0000,912800,0
970701,15.0625,15.4375,15.0000,15.0625,884900,0
970702,15.4375,16.3750,15.4375,16.0000,2233400,0
970703,16.5625,17.0000,16.3750,17.0000,1372200,0
970707,17.2500,17.2500,16.5000,16.6250,936900,0
970708,16.7500,17.2500,16.7500,16.9375,1015100,0
970709,16.8750,17.0625,16.5000,16.8125,1159600,0
970710,16.8125,17.1250,16.3750,16.8750,963500,0
970711,16.9375,18.3125,16.8750,18.0000,2209900,0
970714,18.3750,18.3750,17.5000,18.0000,1496800,0
970715,18.2500,18.3125,17.5000,17.8750,1562400,0
970716,17.8750,18.0000,17.5000,17.8750,1454200,0
970717,18.0000,18.0000,17.5000,17.7500,1166600,0
970718,17.8125,18.0625,17.5000,17.7500,1303900,0
970721,17.7500,18.0625,17.5625,18.0000,1167800,0
970722,18.0000,19.0000,18.0000,19.0000,2770700,0
970723,19.0000,19.1250,18.4375,18.7500,1929500,0
970724,18.6250,23.2500,18.6250,23.2500,2550500,0
970725,27.0000,29.5625,24.4375,25.3125,15877400,0
970728,25.3125,25.8750,24.5625,24.9375,4037000,0
970729,24.5000,25.1250,24.3750,24.3750,3000600,0
970730,24.1250,24.6875,23.8125,24.3750,2687400,0
970731,24.2500,25.2500,24.1875,25.1250,2785600,0
970801,24.9375,25.1875,24.5000,25.0625,1466100,0
970804,25.0000,27.3750,24.8125,27.3750,4408300,0
970805,27.1250,27.6250,26.8750,27.5000,2886501,0
970806,27.4375,28.8125,27.3125,27.6875,3620100,0
970807,28.1250,28.6875,28.0000,28.2500,4690200,0
970808,27.5000,27.9375,26.2500,26.8750,2431800,0
970811,26.5000,28.0625,26.5000,28.0000,2245300,0
970812,27.9375,28.1250,26.7500,26.7500,1802500,0
970813,27.0000,27.5625,26.6250,27.0000,1758400,0
970814,26.8750,27.1250,26.0000,26.6875,1120300,0
970815,26.6250,26.6250,26.1250,26.5000,1227700,0
970818,26.1250,26.1875,25.1250,25.8750,1473300,0
970819,25.8125,27.1250,25.7500,27.1250,1561600,0
970820,26.9375,27.4375,26.8750,27.0625,1174100,0
970821,27.2500,27.9375,27.1875,27.3750,1409100,0
970822,26.2500,27.0000,26.0000,26.8750,1103300,0
970825,25.8750,27.9375,25.7500,27.6250,1910900,0
970826,27.6250,28.0625,27.1875,27.2500,1513200,0
970827,26.6250,27.8125,26.6250,27.5625,1354900,0
970828,27.3125,28.1875,27.1875,27.8750,1801200,0
970829,27.3750,28.0000,27.2500,27.4375,995900,0
970829,27.3750,28.0000,27.2500,27.4375,995900,0