970102,26.8750,27.5000,26.3750,26.7500,8715000,0
970103,27.6250,27.9375,27.1250,27.9375,5257100,0
970106,28.3750,28.3750,27.5000,27.8437,5534200,0
970107,27.8750,27.8750,26.7500,27.2500,7006000,0
970108,27.5000,27.5000,26.2500,26.3125,5459900,0
970109,26.6250,27.1250,26.3750,27.1250,4594400,0
970110,26.7500,27.2500,26.3750,27.2500,5193700,0
970113,27.7500,28.0000,27.3750,27.7500,4478200,0
970114,28.3750,29.2500,28.1250,28.8750,5508800,0
970115,29.2500,29.7500,28.2500,28.2500,6867700,0
970116,31.5000,31.6250,30.3750,31.0625,20376500,0
970117,31.2500,31.6250,31.0000,31.2500,7555300,0
970120,31.2500,32.7500,31.0000,32.3750,7877700,0
970121,32.2500,33.5000,31.8750,33.3750,8916900,0
970122,33.5000,33.6250,32.3750,32.7500,7471800,0
970123,33.0000,33.7500,32.6250,33.0000,7175900,0
970124,32.3750,32.6250,31.6250,31.7500,6097600,0
970127,31.6250,31.7500,30.8750,31.2500,3353500,0
970128,33.0000,33.0000,31.2500,32.1875,5608800,0
970129,32.8750,33.0000,32.0000,32.3125,3416900,0
970130,32.5000,32.5000,31.3750,31.6250,4784000,0
970131,32.0000,32.1250,31.3750,31.7500,4289500,0
970203,32.0000,33.2500,31.8750,32.8750,5641700,0
970204,32.6250,32.7500,32.0000,32.5000,4434900,0
970205,31.7500,33.8750,31.7500,31.7500,10101200,0
970206,32.8750,33.3750,32.0000,32.3750,6108600,0
970207,33.0000,34.2500,33.0000,34.0000,10235300,0
970210,34.0000,34.5000,33.7500,33.8750,6969300,0
970211,34.1250,34.3750,32.7500,33.3750,4703900,0
970212,33.6250,34.6250,33.5000,34.6250,4925300,0
970213,34.6250,35.0000,34.3750,35.0000,6227200,0
970214,34.8750,35.0000,34.2500,34.6250,3565600,0
970218,34.6250,34.7500,33.6250,33.7500,4213700,0
970219,33.6875,35.0000,33.5000,34.6875,4658100,0
970220,34.5000,34.8750,33.5000,33.6250,3621800,0
970221,33.5000,33.5000,32.6250,33.0000,4905600,0
970224,32.8750,33.0000,32.1250,32.8750,4938500,0
970225,31.7500,33.5000,31.5000,32.7500,6668500,0
970226,32.6250,33.1250,32.1250,32.8750,3429900,0
970227,32.7500,32.8750,31.7500,31.8750,2645300,0
970228,31.5000,31.7500,30.5000,30.8750,5452700,0
970303,30.8750,31.5000,30.1250,30.1250,3982900,0
970304,30.7500,31.0000,30.3750,30.6250,4063700,0
970305,30.8750,31.1250,28.3750,29.3750,12009200,0
970306,29.8750,30.6250,29.7500,30.5000,5645100,0
970307,31.0000,31.0000,29.6250,29.6875,3819200,0
970310,30.0000,31.2500,29.5000,31.2500,3981500,0
970311,31.6250,32.3750,31.5000,31.7500,6281400,0
970312,31.3750,31.5000,29.5000,29.7500,8238500,0
970313,29.7500,30.6250,29.3750,29.6250,4866000,0
970314,30.1250,30.5000,29.7500,30.1250,3372200,0
970317,29.6250,29.8750,28.3750,28.8750,5224100,0
970318,28.7500,29.0000,28.1250,28.1250,3306700,0
970319,28.0000,28.2500,26.2500,26.6250,8756400,0
970320,27.2500,28.7500,26.7500,28.7500,6610800,0
970321,28.5000,28.8750,27.6250,27.7500,4800200,0
970324,27.5000,28.7500,26.7500,28.7500,5139800,0
970325,29.1250,29.3750,28.1250,28.6250,3382200,0
970326,28.8750,30.5000,28.6250,30.5000,5208100,0
970327,30.7500,31.0000,28.7500,29.1250,4505400,0
970331,29.1250,29.5000,28.5000,28.8750,3775500,0
970401,28.1250,28.6250,26.7500,27.2500,5776300,0
970402,27.7500,27.8750,27.0000,27.2500,4307200,0
970403,27.1250,28.6250,26.8750,28.3750,3838300,0
970404,28.2500,29.3750,28.0000,29.2500,5067400,0
970407,29.6250,30.1250,29.5000,29.7500,3369700,0
970408,29.7500,30.0000,29.0000,29.9375,2093400,0
970409,30.0000,30.5000,29.5000,29.5000,2933700,0
970410,29.6250,29.8750,28.8750,29.0000,2665900,0
970411,28.3750,29.0000,28.0000,28.0000,2996300,0
970414,28.2500,30.0000,28.0000,29.8750,3400200,0
970415,30.6250,30.6250,28.7500,29.3750,5367000,0
970416,27.6250,28.8750,27.2500,27.4375,12939400,0
970417,28.0000,28.2500,27.6250,27.8750,6130900,0
970418,28.2500,28.2500,26.6250,27.1250,7476000,0
970421,27.2500,27.5000,26.1250,26.8750,4741500,0
970422,26.8750,27.2500,25.8750,27.1250,7019200,0
970423,27.3750,27.8750,26.7500,27.1250,3660300,0
970424,27.8750,28.3750,27.7500,28.1250,6842700,0
970425,27.7500,28.1250,27.0000,27.1250,3478200,0
970428,27.3750,28.8750,26.7500,28.0000,4965100,0
970429,28.6250,28.7500,27.6250,27.8750,5337500,0
970430,28.0000,29.1250,27.8750,28.8125,6581000,0
970501,29.0000,29.3750,28.5000,28.6250,4804400,0
970502,28.8750,29.2500,28.6250,29.2500,3822300,0
970505,29.3750,30.1250,29.2500,29.9375,5649800,0
970507,31.3750,31.6250,29.7500,30.8750,7367000,0
970508,30.6250,31.7500,30.5000,31.3750,5376500,0
970509,31.8750,31.8750,30.5000,30.8750,4686200,0
970512,30.8750,31.2500,30.0000,30.5000,3864100,0
970513,30.7500,31.7500,30.6250,30.8125,5617700,0
970514,31.7500,32.2500,31.2500,31.8750,8066500,0
970515,31.6250,33.1250,31.6250,33.0000,6127800,0
970516,32.1250,32.6250,31.7500,32.2500,6446500,0
970519,31.8750,32.2500,31.5000,31.5000,3496500,0
970520,31.3750,33.0000,31.1250,33.0000,4564100,0
970521,33.2500,34.0000,32.7500,33.0000,7637500,0
970522,33.1250,33.6250,32.8750,33.2500,4306500,0
970523,33.2500,34.0000,33.2500,33.8750,3881000,0
970527,33.6250,34.5000,33.6250,34.3750,6278900,0
970528,34.2500,34.3750,33.3750,33.6875,5551300,0
970529,33.7500,33.8750,32.6250,32.7500,4739800,0
970530,31.5000,32.7500,31.2500,32.2500,6328300,0
970602,32.6250,33.7500,32.3750,33.5625,3474700,0
970603,33.6250,33.7500,32.5000,32.5000,4378800,0
970604,33.3750,33.6250,32.2500,33.0000,5038700,0
970605,33.2500,34.1250,33.1250,33.6875,4803600,0
970606,33.5000,34.1875,33.1250,33.7500,3859700,0
970609,34.0000,34.7500,33.8750,34.3750,5770700,0
970610,34.2500,34.7500,33.7500,33.9375,5106300,0
970611,34.0000,34.2500,33.4375,34.1250,3092600,0
970612,33.6875,35.0000,33.5000,34.6875,6671400,0
970613,34.3750,36.0000,34.2500,35.3125,9174900,0
970616,35.4375,35.5000,34.5000,35.3750,3675600,0
970617,35.2500,36.7500,35.1250,36.6875,6572300,0
970618,36.2500,36.6250,35.3750,35.5625,5195100,0
970619,35.9375,36.8125,35.8125,36.7500,4252500,0
970620,36.6250,37.0625,36.3125,36.4375,3822300,0
970623,36.6875,37.7500,36.6875,36.8125,5426200,0
970624,37.5000,38.1250,37.3125,37.9375,5783800,0
970625,38.3750,38.7500,36.5000,37.3750,4343100,0
970626,37.1875,37.8750,36.7500,37.0625,4265600,0
970627,37.5000,37.5000,36.5000,36.6250,2135700,0
970630,37.1250,37.5625,36.8125,37.2187,3785700,0
970701,37.0000,37.3750,35.9375,36.5625,3131500,0
970702,36.5000,37.6250,36.3125,37.6250,3179000,0
970703,37.8750,38.2500,36.7500,37.1250,2382900,0
970707,36.8750,38.1250,36.8750,37.3750,3031100,0
970708,37.8750,39.3750,37.6875,39.1250,6164600,0
970709,39.5625,39.8750,39.2500,39.5000,5144100,0
970710,39.2500,39.7500,38.3750,39.4375,2937000,0
970711,39.3750,39.6250,39.0000,39.1250,2402000,0
970714,39.3750,40.8750,39.3125,40.1875,4126800,0
970715,41.2500,41.8125,40.6250,41.5625,5847300,0
970716,42.7500,45.1250,42.5000,45.0000,8895200,0
970717,46.5000,47.8750,45.5000,46.1250,14398300,0
970718,45.0000,46.8750,42.6250,46.3125,16812300,0
970721,47.8750,47.8750,45.3125,45.7500,8201000,0
970722,45.8125,46.7500,45.2500,46.6250,6117100,0
970723,46.8125,46.9375,45.5000,46.2500,6651800,0
970724,46.1250,46.8750,45.1250,46.5000,6001700,0
970725,46.9375,47.3750,46.3750,47.1250,4235400,0
970728,47.4375,47.5000,45.7500,46.1250,4683300,0
970729,46.3125,47.2500,45.3750,45.6875,4139100,0
970730,45.8750,46.7500,45.7500,46.4375,3374400,0
970731,46.8125,46.8750,45.3750,45.6875,3360700,0
970801,45.6250,45.7500,44.0000,45.1875,5014000,0
970804,45.1250,45.3750,44.4375,45.1875,4194400,0
970805,45.6250,46.5000,45.5000,46.3125,5469600,0
970806,47.5000,48.7500,47.0000,48.3750,7751500,0
970807,49.1875,50.3750,48.3750,49.9375,7427300,0
970808,49.5000,49.8750,48.2500,49.2500,6722800,0
970811,49.2500,49.2500,46.6875,47.8750,4531300,0
970812,48.3125,48.9375,47.2500,47.3750,3377800,0
970813,48.0000,48.5000,46.3750,46.8125,4787500,0
970814,47.0000,48.0000,46.8750,47.6250,3731600,0
970815,47.5625,48.0000,45.8750,45.8750,5542100,0
970818,45.6250,47.8750,44.7500,47.7500,4539400,0
970819,48.7500,50.5000,47.6875,50.4375,8754000,0
970820,51.0000,53.3125,50.5000,53.3125,8142800,0
970821,52.3750,52.7500,50.6250,51.1250,8703600,0
970822,49.8750,51.8125,49.2500,50.1250,7905500,0
970825,50.6250,52.0000,50.0625,51.7500,5231800,0
970826,51.2500,52.3750,50.8750,50.9375,3560800,0
970827,51.0000,51.1250,48.7500,49.7500,5579500,0
970828,49.3750,49.5000,47.7500,48.0625,5796300,0
970829,47.7500,48.6250,47.6875,48.0000,4115100,0
970829,47.7500,48.6250,47.6875,48.0000,4115100,0